24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.58万 | $2,325.88万 | 0.00% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 469 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.15万 | $1.81亿 | -1.67% |
| 662 |
SFPSafePal Token
|
$0.1984 | $0.2074 | $0.1976 | $5.57万 | $1.03亿 | -2.46% |
| 152 |
NXPCNEXPACE
|
$0.1487 | $0.16 | $0.1407 | $111.75万 | $2,647.59万 | 4.72% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $14.37万 | $145.90万 | -0.46% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 200 |
ORCLBORCLB
|
$124.89 | $130.84 | $122.79 | $80.52万 | — | 1.24% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.714 | $12.75万 | $245.63万 | -2.19% |
| 90 |
APTAptos
|
$0.5573 | $0.587 | $0.5516 | $271.58万 | $5.15亿 | -1.99% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.08 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -7.09% |