24H 最高$0.878
24H 最低$0.753
今日开盘$0.868
24H 成交量$44.12万
流通市值$1,540.28万
24H 涨跌额(-$0.08)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $32.84万 | $1,955.02万 | -4.47% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 614 |
QNTBQNTB
|
$34.76 | $35.09 | $34.18 | $1.60万 | — | -0.29% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 236 |
JASMYJasmyCoin
|
$0.00318 | $0.00335 | $0.003 | $72.48万 | $1.59亿 | -4.22% |
| 537 |
SFPSafePal Token
|
$0.1736 | $0.1846 | $0.1607 | $12.80万 | $8,766.86万 | -4.77% |
| 245 |
NXPCNEXPACE
|
$0.1371 | $0.147 | $0.1295 | $69.22万 | $2,367.83万 | -6.35% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 267 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $60.56万 | $138.35万 | -5.12% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 566 |
ORCLBORCLB
|
$122.55 | $123.67 | $121.27 | $8.62万 | — | -0.76% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.717 | $0.635 | $32.05万 | $226.93万 | -4.78% |
| 60 |
APTAptos
|
$0.4509 | $0.516 | $0.4283 | $869.02万 | $4.25亿 | -11.87% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.04 | $162.82 | $156.01 | $2,476.86万 | $5,274.46万 | -1.41% |