24H 最高$3.18
24H 最低$3.03
今日开盘$3.09
24H 成交量$6.88万
流通市值$8.07万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.58万 | $2,325.88万 | 0.00% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 670 |
QNTBQNTB
|
$39.78 | $44.80 | $39.26 | $4.69万 | — | -8.66% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 438 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.60万 | $1.81亿 | -2.22% |
| 665 |
SFPSafePal Token
|
$0.1991 | $0.2074 | $0.1976 | $5.20万 | $1.03亿 | -2.16% |
| 154 |
NXPCNEXPACE
|
$0.1489 | $0.16 | $0.1435 | $108.92万 | $2,647.59万 | 3.69% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 554 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.81万 | $145.90万 | -0.46% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 607 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 219 |
ORCLBORCLB
|
$125 | $130.84 | $122.79 | $72.47万 | — | 0.47% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.739 | $0.712 | $12.54万 | $245.63万 | -1.23% |
| 90 |
APTAptos
|
$0.5566 | $0.587 | $0.5516 | $269.93万 | $5.15亿 | -2.18% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.55 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.72% |