24H 最高$5.60
24H 最低$5.30
今日开盘$5.417
24H 成交量$129.83万
流通市值$9,722.96万
24H 涨跌额(-$0.09)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $23.28万 | $2,361.52万 | -7.44% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 605 |
QNTBQNTB
|
$30.04 | $33.25 | $28.45 | $15.26万 | — | -8.86% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 372 |
JASMYJasmyCoin
|
$0.00363 | $0.00392 | $0.00353 | $41.87万 | $1.76亿 | -5.96% |
| 425 |
SFPSafePal Token
|
$0.2036 | $0.2263 | $0.2 | $35.25万 | $1.01亿 | -8.12% |
| 285 |
NXPCNexpace
|
$0.1493 | $0.1686 | $0.1488 | $62.18万 | $2,554.26万 | -9.52% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 463 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $30.18万 | $147.56万 | -3.91% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 150 |
ORCLBORCLB
|
$114.68 | $124.90 | $111.90 | $158.95万 | — | -7.70% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $41.31万 | $258.67万 | -7.07% |
| 76 |
APTAptos
|
$0.5918 | $0.6507 | $0.5691 | $531.53万 | $5.20亿 | -6.91% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.65 | $202.10 | $180.98 | $2,421.40万 | $5,274.46万 | -9.73% |
相关站点
共 40 个
瑞波币 _比特币
Pendle _数字货币市值
Official Trump _加密货币行情
Gram _比特币行情
United Stables _币种排行
Artificial _数字货币市值
StraitsX XUSD _BTC行情
BEB _比特币
比特现金 _数字货币市值
Bubblemaps _加密货币行情
Arbitrum _加密货币行情
INTWB _加密货币行情
Thena _加密货币行情
恒星币 _比特币
INTWB _BTC行情
Pepe _BTC行情
Arbitrum _BTC行情
比特币 _BTC行情
以太坊 _加密货币行情
First Digital _以太坊ETH价格
Hedera _BTC行情
Ondo _加密货币行情
Thena _以太坊ETH价格
波场 _比特币行情
SNXXB _数字货币市值
EUR _BTC行情
PAX Gold _币种排行
Bittensor _比特币行情
USDC _BTC行情
Pudgy Penguins _加密货币行情
Aerodrome _币种排行
以太坊 _加密货币行情
TONToken _BTC行情
Official Trump _数字货币市值
MarsCoin _比特币
Aptos _比特币
BEB _以太坊ETH价格
Polkadot _BTC行情
Gram _比特币
Caldera _以太坊ETH价格