24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.20万 | $2,253.35万 | 0.00% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 559 |
QNTBQNTB
|
$43.22 | $43.75 | $38.51 | $16.89万 | — | 8.59% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.10万 | $1.81亿 | -3.18% |
| 666 |
SFPSafePal Token
|
$0.2066 | $0.2099 | $0.2 | $6.44万 | $1.01亿 | 1.03% |
| 139 |
NXPCNEXPACE
|
$0.1435 | $0.1574 | $0.142 | $150.19万 | $2,446.66万 | -4.59% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.27万 | $143.51万 | 0.46% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 246 |
ORCLBORCLB
|
$121.7 | $122.13 | $115.57 | $71.51万 | — | 1.37% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 524 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $35.83万 | $239.99万 | 1.67% |
| 74 |
APTAptos
|
$0.572 | $0.5965 | $0.5538 | $492.06万 | $4.97亿 | -2.66% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.38 | $183.36 | $166.11 | $6,895.98万 | $5,274.46万 | -5.01% |
相关站点
共 40 个
BFUSD _币种排行
Holo _比特币行情
Ripple USD _加密货币行情
Hedera _BTC行情
Arbitrum _比特币行情
QQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
Initia _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _BTC行情
RWUSD _加密货币行情
Caldera _加密货币行情
Sui _比特币行情
Ethena _币种排行
Artificial _比特币
United Stables _比特币行情
大零币 _以太坊ETH价格
Polkadot _加密货币行情
Caldera _以太坊ETH价格
Caldera _BTC行情
BitTensor _比特币行情
莱特币 _加密货币行情
Uniswap _数字货币市值
Artificial _比特币行情
SOXSB _币种排行
SNXXB _比特币行情
Chainlink _比特币行情
Arbitrum _BTC行情
TQQQB _比特币
Sui _币种排行
BitTensor _比特币
Wrapped _比特币行情
Ethena USDe _加密货币行情
Ripple USD _加密货币行情
SNXXB _比特币
TONToken _以太坊ETH价格
艾达币 _加密货币行情
Caldera _比特币行情
Chainlink _币种排行
Internet _BTC行情