24H 最高$1.04
24H 最低$0.9843
今日开盘$1.028
24H 成交量$1.15亿
流通市值$649.08亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ILVIlluvium
|
$2.45 | $2.72 | $2.44 | $36.54万 | $2,176.60万 | -7.20% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.69万 | — | -7.20% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 343 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.08万 | $1.67亿 | -4.06% |
| 597 |
SFPSafePal Token
|
$0.183 | $0.198 | $0.1828 | $6.11万 | $9,658.03万 | -4.79% |
| 153 |
NXPCNEXPACE
|
$0.1473 | $0.1607 | $0.1472 | $116.31万 | $2,664.03万 | -5.15% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 336 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.24万 | $142.50万 | -0.93% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 97 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $253.97万 | — | -2.51% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.728 | $0.698 | $22.46万 | $237.96万 | 2.13% |
| 98 |
APTAptos
|
$0.517 | $0.5598 | $0.511 | $252.11万 | $4.79亿 | -5.12% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.31 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -2.18% |